24H 最高$0.226
24H 最低$0.21
今日开盘$0.215
24H 成交量$36.75万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $219.30万 | $1,557.68万 | 2.14% |
| 426 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $24.50万 | — | -1.97% |
| 1 |
BTC比特币
|
$69310 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -4.92% |
| 291 |
AGPUBAGPUB
|
$8.18 | $8.85 | $7.88 | $43.46万 | — | -6.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 250 |
MITOMitosis
|
$0.00654 | $0.00688 | $0.00615 | $54.74万 | $131.09万 | -2.53% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 574 |
CATICatizen
|
$0.03688 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.44% |
| 41 |
WLDWorldcoin
|
$0.3015 | $0.3068 | $0.2849 | $1,360.53万 | $11.22亿 | 0.20% |
| 149 |
GTCGitcoin
|
$0.15377 | $0.1613 | $0.14509 | $135.92万 | $1,486.92万 | -4.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 150 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $134.92万 | $9,327.97万 | 0.06% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.91 | $135.15 | $126.24 | $150.77万 | — | -2.78% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $182.63万 | $10.27亿 | -0.15% |
| 278 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 3.17% |
| 178 |
GALAGala
|
$0.001471 | $0.001484 | $0.001405 | $104.53万 | $5,484.98万 | 0.89% |
| 375 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.41万 | $958.76万 | 3.69% |
| 395 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.15万 | $1.12亿 | 1.82% |