24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$513.04万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00522 | $0.00534 | $0.00489 | $215.68万 | $1,557.68万 | 1.75% |
| 418 |
DJTBDJTB
|
$4.55 | $5.22 | $4.50 | $23.16万 | — | -12.16% |
| 1 |
BTC比特币
|
$68603.06 | $7.21万 | $6.76万 | $20.48亿 | $1.44兆 | -4.46% |
| 263 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $46.93万 | — | -5.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 250 |
MITOMitosis
|
$0.00655 | $0.0068 | $0.00615 | $53.26万 | $131.09万 | -1.95% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 587 |
CATICatizen
|
$0.03635 | $0.038 | $0.03601 | $8.39万 | $1,215.29万 | -2.52% |
| 40 |
WLDWorldcoin
|
$0.2942 | $0.3075 | $0.2849 | $1,335.46万 | $11.22亿 | -1.57% |
| 141 |
GTCGitcoin
|
$0.14916 | $0.15765 | $0.14509 | $142.49万 | $1,486.92万 | -3.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3068 | $0.3243 | $0.3034 | $127.03万 | $9,327.97万 | -1.51% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 139 |
COINBCOINB
|
$127.72 | $133.80 | $125.53 | $148.99万 | — | -4.19% |
| 132 |
ETC以太经典
|
$6.49 | $6.68 | $6.36 | $159.63万 | $10.27亿 | -1.07% |
| 321 |
CGPTChainGPT
|
$0.01687 | $0.01787 | $0.01669 | $36.33万 | $1,598.21万 | -1.52% |
| 191 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $89.92万 | $5,484.98万 | 1.31% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.65万 | $958.76万 | 1.63% |
| 417 |
AVaulta
|
$0.071 | $0.0735 | $0.0694 | $23.18万 | $1.12亿 | -0.42% |