24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.00000261
24H 成交量$220.39万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00533 | $0.00534 | $0.00489 | $212.37万 | $1,557.68万 | 4.92% |
| 387 |
DJTBDJTB
|
$4.95 | $5.46 | $4.93 | $28.36万 | — | -0.40% |
| 1 |
BTC比特币
|
$69336.15 | $7.23万 | $6.76万 | $21.78亿 | $1.44兆 | -3.94% |
| 314 |
AGPUBAGPUB
|
$8.16 | $8.50 | $7.88 | $37.86万 | — | -3.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00667 | $0.00688 | $0.00615 | $59.20万 | $131.09万 | -0.45% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03696 | $0.038 | $0.03601 | $8.28万 | $1,215.29万 | -0.27% |
| 42 |
WLDWorldcoin
|
$0.3056 | $0.3075 | $0.2849 | $1,333.72万 | $11.22亿 | 2.69% |
| 140 |
GTCGitcoin
|
$0.15433 | $0.16021 | $0.14509 | $139.47万 | $1,486.92万 | -3.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 153 |
JTOJito
|
$0.3188 | $0.3243 | $0.3034 | $127.64万 | $9,327.97万 | 3.27% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.91 | $135.15 | $126.24 | $151.38万 | — | -1.21% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.74万 | $10.27亿 | 1.07% |
| 278 |
CGPTChainGPT
|
$0.01728 | $0.01787 | $0.01669 | $44.32万 | $1,598.21万 | 2.37% |
| 178 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $96.34万 | $5,484.98万 | 3.05% |
| 353 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0241 | $32.19万 | $958.76万 | 4.13% |
| 408 |
AVaulta
|
$0.0728 | $0.0735 | $0.0694 | $25.67万 | $1.12亿 | 3.12% |