24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$11.01万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $214.01万 | $1,557.68万 | 2.32% |
| 419 |
DJTBDJTB
|
$4.61 | $5.34 | $4.50 | $23.44万 | — | -13.67% |
| 1 |
BTC比特币
|
$68646.68 | $7.21万 | $6.76万 | $20.78亿 | $1.44兆 | -4.55% |
| 281 |
AGPUBAGPUB
|
$7.59 | $8.38 | $7.38 | $43.17万 | — | -8.88% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 242 |
MITOMitosis
|
$0.00664 | $0.00688 | $0.00615 | $56.76万 | $131.09万 | -3.07% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 591 |
CATICatizen
|
$0.03661 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.37% |
| 41 |
WLDWorldcoin
|
$0.297 | $0.3075 | $0.2849 | $1,342.76万 | $11.22亿 | -2.21% |
| 142 |
GTCGitcoin
|
$0.14997 | $0.15804 | $0.14509 | $143.38万 | $1,486.92万 | -4.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 157 |
JTOJito
|
$0.3115 | $0.3243 | $0.3034 | $125.82万 | $9,327.97万 | -1.74% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 137 |
COINBCOINB
|
$127.2 | $134.33 | $125.53 | $149.11万 | — | -5.31% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.59万 | $10.27亿 | -1.21% |
| 288 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.16万 | $1,598.21万 | -1.90% |
| 183 |
GALAGala
|
$0.001478 | $0.001495 | $0.001405 | $93.88万 | $5,484.98万 | 0.96% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.71万 | $958.76万 | 1.63% |
| 412 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $24.21万 | $1.12亿 | -0.28% |