24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003075
24H 成交量$36.57万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00523 | $0.00528 | $0.00489 | $219.48万 | $1,557.68万 | 1.75% |
| 430 |
DJTBDJTB
|
$4.93 | $5.46 | $4.93 | $23.92万 | — | -3.14% |
| 1 |
BTC比特币
|
$69269.95 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -5.08% |
| 292 |
AGPUBAGPUB
|
$8.16 | $8.85 | $7.88 | $43.18万 | — | -6.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 252 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $54.60万 | $131.09万 | -2.67% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 574 |
CATICatizen
|
$0.03689 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.26% |
| 41 |
WLDWorldcoin
|
$0.3008 | $0.3068 | $0.2849 | $1,354.88万 | $11.22亿 | 0.00% |
| 147 |
GTCGitcoin
|
$0.1541 | $0.1613 | $0.14509 | $136.02万 | $1,486.92万 | -4.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 149 |
JTOJito
|
$0.3141 | $0.3243 | $0.3034 | $134.85万 | $9,327.97万 | -0.35% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.74 | $135.15 | $126.24 | $150.71万 | — | -3.04% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $181.94万 | $10.27亿 | -0.30% |
| 278 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $46.47万 | $1,598.21万 | 3.36% |
| 177 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $104.51万 | $5,484.98万 | 0.69% |
| 376 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $31.34万 | $958.76万 | 3.28% |
| 395 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.10万 | $1.12亿 | 1.68% |