24H 最高$51.34
24H 最低$47.48
今日开盘$49.38
24H 成交量$9.30万
流通市值—
24H 涨跌额(-$1.90)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $206.04万 | $1,557.68万 | 4.36% |
| 400 |
DJTBDJTB
|
$4.82 | $5.46 | $4.77 | $25.34万 | — | -6.95% |
| 1 |
BTC比特币
|
$68716.87 | $7.22万 | $6.76万 | $20.56亿 | $1.44兆 | -3.76% |
| 286 |
AGPUBAGPUB
|
$7.47 | $8.42 | $7.45 | $40.78万 | — | -7.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00662 | $0.00688 | $0.00615 | $56.83万 | $131.09万 | -1.49% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 586 |
CATICatizen
|
$0.03643 | $0.038 | $0.03601 | $8.16万 | $1,215.29万 | -1.22% |
| 42 |
WLDWorldcoin
|
$0.2979 | $0.3075 | $0.2849 | $1,296.78万 | $11.22亿 | -0.47% |
| 140 |
GTCGitcoin
|
$0.14917 | $0.15915 | $0.14509 | $140.12万 | $1,486.92万 | -5.73% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.37万 | $9,327.97万 | 0.75% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 132 |
COINBCOINB
|
$127.45 | $135.15 | $126.24 | $161.47万 | — | -2.14% |
| 133 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $161.10万 | $10.27亿 | 0.92% |
| 284 |
CGPTChainGPT
|
$0.01704 | $0.01787 | $0.01669 | $41.09万 | $1,598.21万 | 0.18% |
| 176 |
GALAGala
|
$0.00148 | $0.001495 | $0.001405 | $95.10万 | $5,484.98万 | 3.14% |
| 354 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.32万 | $958.76万 | 2.89% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.02万 | $1.12亿 | 2.13% |