24H 最高$0.311
24H 最低$0.292
今日开盘$0.3016
24H 成交量$132.75万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $210.18万 | $1,557.68万 | 3.35% |
| 419 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.50万 | — | -2.56% |
| 1 |
BTC比特币
|
$69224.02 | $7.28万 | $6.76万 | $21.13亿 | $1.44兆 | -4.48% |
| 288 |
AGPUBAGPUB
|
$8.14 | $8.85 | $7.88 | $42.15万 | — | -6.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 245 |
MITOMitosis
|
$0.00654 | $0.00688 | $0.00615 | $55.28万 | $131.09万 | -2.24% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03684 | $0.038 | $0.03601 | $8.39万 | $1,215.29万 | -1.26% |
| 41 |
WLDWorldcoin
|
$0.3009 | $0.3068 | $0.2849 | $1,287.77万 | $11.22亿 | 0.37% |
| 142 |
GTCGitcoin
|
$0.15449 | $0.1604 | $0.14509 | $134.80万 | $1,486.92万 | -3.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3126 | $0.3243 | $0.3034 | $126.00万 | $9,327.97万 | 0.19% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.56 | $135.15 | $126.24 | $147.43万 | — | -1.89% |
| 129 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $165.35万 | $10.27亿 | 0.15% |
| 274 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01655 | $45.90万 | $1,598.21万 | 3.92% |
| 185 |
GALAGala
|
$0.001468 | $0.001484 | $0.001405 | $93.99万 | $5,484.98万 | 1.73% |
| 364 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0241 | $31.09万 | $958.76万 | 2.88% |
| 405 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $26.19万 | $1.12亿 | 2.55% |