24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2331
24H 成交量$7.50万
流通市值$2,223.61万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $207.81万 | $1,557.68万 | 4.33% |
| 382 |
DJTBDJTB
|
$4.99 | $5.46 | $4.93 | $28.94万 | — | -0.40% |
| 1 |
BTC比特币
|
$69150 | $7.23万 | $6.76万 | $21.27亿 | $1.44兆 | -3.85% |
| 319 |
AGPUBAGPUB
|
$8.11 | $8.50 | $7.88 | $36.82万 | — | -3.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 239 |
MITOMitosis
|
$0.00664 | $0.00688 | $0.00615 | $57.26万 | $131.09万 | 0.61% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 586 |
CATICatizen
|
$0.03688 | $0.038 | $0.03601 | $8.28万 | $1,215.29万 | -0.16% |
| 42 |
WLDWorldcoin
|
$0.3054 | $0.3075 | $0.2849 | $1,318.50万 | $11.22亿 | 2.55% |
| 140 |
GTCGitcoin
|
$0.15373 | $0.16021 | $0.14509 | $140.00万 | $1,486.92万 | -3.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 156 |
JTOJito
|
$0.3173 | $0.3243 | $0.3034 | $125.96万 | $9,327.97万 | 2.79% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 136 |
COINBCOINB
|
$127.49 | $135.15 | $126.24 | $148.49万 | — | -2.52% |
| 129 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $166.39万 | $10.27亿 | 0.76% |
| 278 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01669 | $44.35万 | $1,598.21万 | 2.01% |
| 183 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $93.69万 | $5,484.98万 | 2.91% |
| 352 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $32.02万 | $958.76万 | 3.72% |
| 408 |
AVaulta
|
$0.0727 | $0.0735 | $0.0694 | $25.39万 | $1.12亿 | 2.83% |