24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $216.41万 | $1,587.61万 | 2.33% |
| 416 |
DJTBDJTB
|
$4.55 | $5.20 | $4.50 | $23.14万 | — | -11.48% |
| 1 |
BTC比特币
|
$68880.92 | $7.21万 | $6.76万 | $20.32亿 | $1.38兆 | -4.20% |
| 259 |
AGPUBAGPUB
|
$7.81 | $8.27 | $7.38 | $49.65万 | — | -3.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 246 |
MITOMitosis
|
$0.0065 | $0.0068 | $0.00615 | $54.57万 | $128.87万 | -3.56% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 587 |
CATICatizen
|
$0.03651 | $0.038 | $0.03601 | $8.15万 | $1,188.25万 | -2.09% |
| 39 |
WLDWorldcoin
|
$0.2991 | $0.3075 | $0.2849 | $1,339.74万 | $11.22亿 | 0.07% |
| 143 |
GTCGitcoin
|
$0.14958 | $0.15765 | $0.14509 | $143.55万 | $1,441.89万 | -3.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 158 |
JTOJito
|
$0.3087 | $0.3243 | $0.3034 | $126.43万 | $9,235.75万 | -3.17% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 140 |
COINBCOINB
|
$128.46 | $133.70 | $125.53 | $148.73万 | — | -3.53% |
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $159.22万 | $10.18亿 | -0.61% |
| 322 |
CGPTChainGPT
|
$0.01711 | $0.01787 | $0.01669 | $36.36万 | $1,580.49万 | 0.23% |
| 196 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $89.20万 | $5,581.86万 | 2.34% |
| 348 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $32.96万 | $975.98万 | 0.00% |
| 420 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $22.94万 | $1.11亿 | -0.28% |