NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$158.85
-3.76%
≈ ￥1048.41
(-$6.20)
更新于 2026-11-14 00:05:02
24H 最高$171.59
24H 最低$158.82
今日开盘$165.05
24H 成交量$1.80亿
流通市值$5,274.46万
24H 涨跌额(-$6.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $211.46万 | $1,557.68万 | 2.33% |
| 407 |
DJTBDJTB
|
$4.57 | $5.46 | $4.56 | $24.99万 | — | -14.10% |
| 1 |
BTC比特币
|
$68579.02 | $7.22万 | $6.76万 | $20.98亿 | $1.44兆 | -4.49% |
| 282 |
AGPUBAGPUB
|
$7.5 | $8.42 | $7.38 | $42.82万 | — | -7.98% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 239 |
MITOMitosis
|
$0.00665 | $0.00688 | $0.00615 | $57.33万 | $131.09万 | -1.77% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.80% |
| 40 |
WLDWorldcoin
|
$0.2964 | $0.3075 | $0.2849 | $1,350.90万 | $11.22亿 | -2.24% |
| 142 |
GTCGitcoin
|
$0.14952 | $0.15915 | $0.14509 | $142.23万 | $1,486.92万 | -5.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 155 |
JTOJito
|
$0.3108 | $0.3243 | $0.3034 | $127.89万 | $9,327.97万 | -1.43% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 136 |
COINBCOINB
|
$126.86 | $135.15 | $125.53 | $154.26万 | — | -4.24% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.33万 | $10.27亿 | -0.30% |
| 289 |
CGPTChainGPT
|
$0.017 | $0.01787 | $0.01669 | $41.12万 | $1,598.21万 | -1.39% |
| 179 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $95.54万 | $5,484.98万 | 1.44% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.58万 | $958.76万 | 1.22% |
| 411 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | 0.28% |