24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,347.88万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $214.67万 | $1,557.68万 | 2.33% |
| 423 |
DJTBDJTB
|
$4.58 | $5.24 | $4.50 | $22.99万 | — | -12.60% |
| 1 |
BTC比特币
|
$68660.46 | $7.21万 | $6.76万 | $20.73亿 | $1.44兆 | -4.00% |
| 273 |
AGPUBAGPUB
|
$7.57 | $8.38 | $7.38 | $43.93万 | — | -8.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 248 |
MITOMitosis
|
$0.00662 | $0.0068 | $0.00615 | $55.32万 | $131.09万 | -1.63% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03648 | $0.038 | $0.03601 | $8.36万 | $1,215.29万 | -2.46% |
| 39 |
WLDWorldcoin
|
$0.2952 | $0.3075 | $0.2849 | $1,347.64万 | $11.22亿 | -1.73% |
| 141 |
GTCGitcoin
|
$0.15049 | $0.15765 | $0.14509 | $142.99万 | $1,486.92万 | -3.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 155 |
JTOJito
|
$0.3093 | $0.3243 | $0.3034 | $126.22万 | $9,327.97万 | -1.28% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 139 |
COINBCOINB
|
$127.1 | $134.22 | $125.53 | $148.01万 | — | -4.65% |
| 134 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $158.69万 | $10.27亿 | -0.91% |
| 290 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $40.76万 | $1,598.21万 | -1.40% |
| 188 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $90.95万 | $5,484.98万 | 1.17% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.56万 | $958.76万 | 1.63% |
| 414 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | -0.14% |