24H 最高$51.72
24H 最低$45.62
今日开盘$50.32
24H 成交量$14.69万
流通市值—
24H 涨跌额(-$4.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $214.46万 | $1,557.68万 | 2.13% |
| 421 |
DJTBDJTB
|
$4.58 | $5.28 | $4.50 | $23.01万 | — | -13.26% |
| 1 |
BTC比特币
|
$68707.78 | $7.21万 | $6.76万 | $20.76亿 | $1.44兆 | -4.18% |
| 274 |
AGPUBAGPUB
|
$7.51 | $8.38 | $7.38 | $43.81万 | — | -9.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 248 |
MITOMitosis
|
$0.00663 | $0.0068 | $0.00615 | $55.75万 | $131.09万 | -2.36% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.33万 | $1,215.29万 | -2.38% |
| 40 |
WLDWorldcoin
|
$0.2961 | $0.3075 | $0.2849 | $1,341.56万 | $11.22亿 | -1.76% |
| 142 |
GTCGitcoin
|
$0.15063 | $0.15765 | $0.14509 | $142.93万 | $1,486.92万 | -4.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 155 |
JTOJito
|
$0.3103 | $0.3243 | $0.3034 | $126.38万 | $9,327.97万 | -1.12% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 139 |
COINBCOINB
|
$127.16 | $134.22 | $125.53 | $148.95万 | — | -4.71% |
| 134 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.75万 | $10.27亿 | -1.06% |
| 289 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $40.96万 | $1,598.21万 | -1.11% |
| 187 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $91.40万 | $5,484.98万 | 1.51% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.53万 | $958.76万 | 1.63% |
| 415 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $23.59万 | $1.12亿 | 0.00% |