24H 最高$168.97
24H 最低$154.56
今日开盘$163.37
24H 成交量$1,007.59万
流通市值$19.43亿
24H 涨跌额($0.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $206.15万 | $1,557.68万 | 4.14% |
| 398 |
DJTBDJTB
|
$4.87 | $5.46 | $4.78 | $26.15万 | — | -5.80% |
| 1 |
BTC比特币
|
$68972.79 | $7.22万 | $6.76万 | $20.99亿 | $1.44兆 | -3.76% |
| 313 |
AGPUBAGPUB
|
$7.76 | $8.42 | $7.76 | $37.26万 | — | -6.05% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00664 | $0.00688 | $0.00615 | $56.98万 | $131.09万 | -1.48% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 590 |
CATICatizen
|
$0.03663 | $0.038 | $0.03601 | $7.85万 | $1,215.29万 | -1.82% |
| 42 |
WLDWorldcoin
|
$0.3028 | $0.3075 | $0.2849 | $1,296.23万 | $11.22亿 | 0.70% |
| 141 |
GTCGitcoin
|
$0.15177 | $0.1592 | $0.14509 | $137.87万 | $1,486.92万 | -4.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 155 |
JTOJito
|
$0.3146 | $0.3243 | $0.3034 | $124.94万 | $9,327.97万 | 1.52% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 134 |
COINBCOINB
|
$128.82 | $135.15 | $126.24 | $162.10万 | — | -1.57% |
| 131 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $163.28万 | $10.27亿 | 0.61% |
| 287 |
CGPTChainGPT
|
$0.01714 | $0.01787 | $0.01669 | $41.53万 | $1,598.21万 | 0.12% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.69万 | $5,484.98万 | 2.42% |
| 352 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.64万 | $958.76万 | 2.47% |
| 409 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.87万 | $1.12亿 | 1.97% |