24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00489 | $212.13万 | $1,557.68万 | 2.73% |
| 396 |
DJTBDJTB
|
$4.58 | $5.46 | $4.58 | $26.72万 | — | -12.26% |
| 1 |
BTC比特币
|
$68696.98 | $7.22万 | $6.76万 | $21.03亿 | $1.44兆 | -3.99% |
| 282 |
AGPUBAGPUB
|
$7.51 | $8.42 | $7.38 | $43.00万 | — | -6.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00666 | $0.00688 | $0.00615 | $57.52万 | $131.09万 | -0.89% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.0365 | $0.038 | $0.03601 | $8.31万 | $1,215.29万 | -2.04% |
| 41 |
WLDWorldcoin
|
$0.2959 | $0.3075 | $0.2849 | $1,347.44万 | $11.22亿 | -1.79% |
| 142 |
GTCGitcoin
|
$0.14955 | $0.15915 | $0.14509 | $141.72万 | $1,486.92万 | -5.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 156 |
JTOJito
|
$0.3094 | $0.3243 | $0.3034 | $128.12万 | $9,327.97万 | -1.12% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.44 | $135.15 | $125.53 | $155.38万 | — | -3.43% |
| 133 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $159.79万 | $10.27亿 | -0.31% |
| 289 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.17万 | $1,598.21万 | -0.76% |
| 179 |
GALAGala
|
$0.001472 | $0.001495 | $0.001405 | $95.46万 | $5,484.98万 | 1.80% |
| 346 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.48万 | $958.76万 | 1.64% |
| 412 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $24.39万 | $1.12亿 | 0.99% |