24H 最高$0.0438
24H 最低$0.0414
今日开盘$0.0433
24H 成交量$22.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00524 | $0.00528 | $0.00489 | $208.94万 | $1,557.68万 | 2.75% |
| 420 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.36万 | — | -2.95% |
| 1 |
BTC比特币
|
$69208 | $7.28万 | $6.76万 | $21.11亿 | $1.44兆 | -4.67% |
| 292 |
AGPUBAGPUB
|
$8.14 | $8.85 | $7.88 | $41.52万 | — | -7.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 245 |
MITOMitosis
|
$0.00655 | $0.00688 | $0.00615 | $55.14万 | $131.09万 | -2.39% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 591 |
CATICatizen
|
$0.03676 | $0.038 | $0.03601 | $8.08万 | $1,215.29万 | -1.37% |
| 41 |
WLDWorldcoin
|
$0.301 | $0.3068 | $0.2849 | $1,280.75万 | $11.22亿 | 0.33% |
| 142 |
GTCGitcoin
|
$0.15434 | $0.1604 | $0.14509 | $134.88万 | $1,486.92万 | -3.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3124 | $0.3243 | $0.3034 | $125.89万 | $9,327.97万 | 0.10% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.45 | $135.15 | $126.24 | $147.09万 | — | -2.29% |
| 129 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $163.40万 | $10.27亿 | 0.15% |
| 273 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01658 | $46.11万 | $1,598.21万 | 3.50% |
| 187 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $93.13万 | $5,484.98万 | 1.66% |
| 364 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.07万 | $958.76万 | 3.72% |
| 408 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $25.79万 | $1.12亿 | 2.40% |