24H 最高$217.20
24H 最低$200.80
今日开盘$206.8
24H 成交量$1,957.57万
流通市值$19.98亿
24H 涨跌额($7.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $206.10万 | $1,557.68万 | 4.15% |
| 402 |
DJTBDJTB
|
$4.76 | $5.46 | $4.76 | $25.36万 | — | -8.46% |
| 1 |
BTC比特币
|
$68785 | $7.22万 | $6.76万 | $20.50亿 | $1.44兆 | -3.85% |
| 284 |
AGPUBAGPUB
|
$7.42 | $8.42 | $7.42 | $41.52万 | — | -7.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00661 | $0.00688 | $0.00615 | $56.75万 | $131.09万 | -1.64% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 587 |
CATICatizen
|
$0.03634 | $0.038 | $0.03601 | $8.17万 | $1,215.29万 | -1.44% |
| 42 |
WLDWorldcoin
|
$0.2972 | $0.3075 | $0.2849 | $1,301.69万 | $11.22亿 | -0.77% |
| 140 |
GTCGitcoin
|
$0.14941 | $0.15915 | $0.14509 | $140.37万 | $1,486.92万 | -5.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3097 | $0.3243 | $0.3034 | $125.61万 | $9,327.97万 | 0.03% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 130 |
COINBCOINB
|
$127.18 | $135.15 | $126.24 | $164.67万 | — | -2.60% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $158.94万 | $10.27亿 | 0.61% |
| 285 |
CGPTChainGPT
|
$0.01706 | $0.01787 | $0.01669 | $41.05万 | $1,598.21万 | -0.12% |
| 180 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $94.32万 | $5,484.98万 | 2.64% |
| 355 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0241 | $31.30万 | $958.76万 | 2.48% |
| 416 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $23.66万 | $1.12亿 | 1.98% |