24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00732
24H 成交量$4.41万
流通市值$5,579.29万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $211.65万 | $1,557.68万 | 2.94% |
| 397 |
DJTBDJTB
|
$4.61 | $5.46 | $4.60 | $26.66万 | — | -11.69% |
| 1 |
BTC比特币
|
$68760.07 | $7.22万 | $6.76万 | $21.03亿 | $1.44兆 | -3.66% |
| 281 |
AGPUBAGPUB
|
$7.51 | $8.42 | $7.38 | $42.55万 | — | -5.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00658 | $0.00688 | $0.00615 | $57.31万 | $131.09万 | -2.08% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03646 | $0.038 | $0.03601 | $8.31万 | $1,215.29万 | -1.86% |
| 41 |
WLDWorldcoin
|
$0.297 | $0.3075 | $0.2849 | $1,341.81万 | $11.22亿 | -0.97% |
| 141 |
GTCGitcoin
|
$0.1498 | $0.15915 | $0.14509 | $141.76万 | $1,486.92万 | -5.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 157 |
JTOJito
|
$0.3101 | $0.3243 | $0.3034 | $127.60万 | $9,327.97万 | -0.74% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 135 |
COINBCOINB
|
$127.27 | $135.15 | $125.53 | $156.19万 | — | -2.83% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.50万 | $10.27亿 | 0.15% |
| 289 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $41.20万 | $1,598.21万 | -0.82% |
| 181 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $95.29万 | $5,484.98万 | 1.94% |
| 350 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0242 | $31.99万 | $958.76万 | 2.07% |
| 414 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $24.11万 | $1.12亿 | 1.27% |