24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.46万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00524 | $0.00528 | $0.00489 | $216.22万 | $1,557.68万 | 3.76% |
| 422 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.59万 | — | -2.37% |
| 1 |
BTC比特币
|
$69216.01 | $7.28万 | $6.76万 | $21.31亿 | $1.44兆 | -4.33% |
| 289 |
AGPUBAGPUB
|
$8.14 | $8.85 | $7.88 | $42.93万 | — | -6.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 248 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $55.44万 | $131.09万 | -2.53% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 584 |
CATICatizen
|
$0.03676 | $0.038 | $0.03601 | $9.39万 | $1,215.29万 | -0.92% |
| 41 |
WLDWorldcoin
|
$0.3005 | $0.3068 | $0.2849 | $1,310.39万 | $11.22亿 | 1.21% |
| 144 |
GTCGitcoin
|
$0.15471 | $0.16087 | $0.14509 | $136.44万 | $1,486.92万 | -3.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 152 |
JTOJito
|
$0.3122 | $0.3243 | $0.3034 | $131.57万 | $9,327.97万 | 0.42% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 136 |
COINBCOINB
|
$127.57 | $135.15 | $126.24 | $148.21万 | — | -1.95% |
| 126 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $170.88万 | $10.27亿 | 0.77% |
| 276 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $46.02万 | $1,598.21万 | 4.37% |
| 180 |
GALAGala
|
$0.001466 | $0.001484 | $0.001405 | $99.08万 | $5,484.98万 | 1.24% |
| 370 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $31.08万 | $958.76万 | 3.32% |
| 403 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $27.49万 | $1.12亿 | 2.99% |