24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.39万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00523 | $0.00534 | $0.00489 | $206.77万 | $1,557.68万 | 3.36% |
| 394 |
DJTBDJTB
|
$4.76 | $5.46 | $4.72 | $26.52万 | — | -7.93% |
| 1 |
BTC比特币
|
$68689.33 | $7.22万 | $6.76万 | $20.47亿 | $1.44兆 | -3.83% |
| 289 |
AGPUBAGPUB
|
$7.44 | $8.42 | $7.38 | $40.86万 | — | -6.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
MITOMitosis
|
$0.00657 | $0.00688 | $0.00615 | $56.76万 | $131.09万 | -2.38% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.24万 | $1,215.29万 | -1.79% |
| 41 |
WLDWorldcoin
|
$0.295 | $0.3075 | $0.2849 | $1,319.47万 | $11.22亿 | -1.07% |
| 140 |
GTCGitcoin
|
$0.14917 | $0.15915 | $0.14509 | $140.35万 | $1,486.92万 | -5.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3081 | $0.3243 | $0.3034 | $125.81万 | $9,327.97万 | -0.10% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 130 |
COINBCOINB
|
$126.59 | $135.15 | $126.08 | $165.58万 | — | -2.94% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.71万 | $10.27亿 | 0.46% |
| 286 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $41.04万 | $1,598.21万 | -0.41% |
| 177 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $94.95万 | $5,484.98万 | 2.37% |
| 354 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0241 | $31.36万 | $958.76万 | 2.07% |
| 417 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | 1.56% |