24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$31.72万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00533 | $0.00533 | $0.00489 | $212.29万 | $1,557.68万 | 4.51% |
| 387 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $28.66万 | — | -1.79% |
| 1 |
BTC比特币
|
$69409.07 | $7.24万 | $6.76万 | $21.94亿 | $1.44兆 | -4.04% |
| 305 |
AGPUBAGPUB
|
$8.14 | $8.50 | $7.88 | $38.93万 | — | -3.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 238 |
MITOMitosis
|
$0.00671 | $0.00688 | $0.00615 | $58.97万 | $131.09万 | -0.15% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 588 |
CATICatizen
|
$0.03684 | $0.038 | $0.03601 | $8.30万 | $1,215.29万 | -0.78% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3075 | $0.2849 | $1,343.96万 | $11.22亿 | 1.74% |
| 143 |
GTCGitcoin
|
$0.15535 | $0.16021 | $0.14509 | $138.68万 | $1,486.92万 | -2.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 152 |
JTOJito
|
$0.3184 | $0.3243 | $0.3034 | $128.25万 | $9,327.97万 | 2.35% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 136 |
COINBCOINB
|
$127.96 | $135.15 | $126.24 | $150.15万 | — | -1.50% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.78万 | $10.27亿 | 0.61% |
| 279 |
CGPTChainGPT
|
$0.0173 | $0.01787 | $0.01669 | $44.42万 | $1,598.21万 | 2.25% |
| 179 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $96.43万 | $5,484.98万 | 2.56% |
| 353 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0241 | $32.26万 | $958.76万 | 3.70% |
| 409 |
AVaulta
|
$0.0729 | $0.0735 | $0.0694 | $25.77万 | $1.12亿 | 2.97% |