24H 最高$0.316
24H 最低$0.297
今日开盘$0.306
24H 成交量$4.79万
流通市值$4,166.76万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00529 | $0.00534 | $0.00489 | $205.38万 | $1,557.68万 | 3.52% |
| 399 |
DJTBDJTB
|
$4.85 | $5.46 | $4.78 | $25.63万 | — | -4.72% |
| 1 |
BTC比特币
|
$68986.17 | $7.22万 | $6.76万 | $20.67亿 | $1.44兆 | -3.68% |
| 301 |
AGPUBAGPUB
|
$7.67 | $8.42 | $7.60 | $38.84万 | — | -7.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 239 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $56.41万 | $131.09万 | -1.18% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -1.96% |
| 42 |
WLDWorldcoin
|
$0.3025 | $0.3075 | $0.2849 | $1,289.99万 | $11.22亿 | 0.43% |
| 141 |
GTCGitcoin
|
$0.15042 | $0.15915 | $0.14509 | $138.36万 | $1,486.92万 | -5.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $124.92万 | $9,327.97万 | 1.12% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 134 |
COINBCOINB
|
$128.26 | $135.15 | $126.24 | $161.41万 | — | -2.58% |
| 132 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $162.99万 | $10.27亿 | 0.92% |
| 286 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01669 | $41.52万 | $1,598.21万 | 0.29% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.44万 | $5,484.98万 | 2.49% |
| 350 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.62万 | $958.76万 | 2.05% |
| 410 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.56万 | $1.12亿 | 1.83% |